Carnival - Cena Akcji

Cena Akcji
14.31
Dzienna Zmiana
0.17 1.17%
Miesięcznie
-7.31%
Rocznie
34.32%
Q2 Prognozy TE
14.64
Kurs Chg Zmiana Rok Data
Accor 41.47 -0.14 -0.34% 26.97% 2024-05-08
Aramark 31.86 1.11 3.61% -11.10% 2024-05-08
Brunswick 81.68 -0.01 -0.01% 0.88% 2024-05-08
Booking Holdings 3,628.87 20.30 0.56% 37.72% 2024-05-08
Boyd Gaming 53.25 -1.18 -2.17% -24.95% 2024-05-08
Carnival PLC 1,037.00 -17.50 -1.66% 39.12% 2024-05-08
Carnival 14.31 0.17 1.17% 34.32% 2024-05-08
Chipotle Mexican Grill 3,184.41 -16.09 -0.50% 56.66% 2024-05-08
Compass 2,284.00 11.00 0.48% 10.61% 2024-05-08
BRP 95.15 1.03 1.09% -5.20% 2024-05-08
Dominos Pizza 516.46 -2.23 -0.43% 67.33% 2024-05-08
Darden Restaurants 148.00 0.96 0.65% -1.55% 2024-05-08
Expedia 111.52 -1.37 -1.21% 19.57% 2024-05-08
Cedar Fair 40.84 0.38 0.94% -2.65% 2024-05-08
Hyatt Hotels 147.82 -2.58 -1.72% 24.14% 2024-05-08
Hasbro 61.26 0.14 0.23% 2.70% 2024-05-08
Hilton Worldwide 200.34 0.59 0.30% 37.48% 2024-05-08
Harley Davidson 35.49 -0.21 -0.59% 0.23% 2024-05-08
International Game Technology 20.10 -0.12 -0.59% -25.45% 2024-05-08
Intercontinental Hotels 7,888.00 -14.00 -0.18% 43.63% 2024-05-08
Lululemon Athletica 345.99 -3.95 -1.13% -9.29% 2024-05-08
Las Vegas Sands 46.76 -0.03 -0.05% -25.03% 2024-05-08
Marriott International 235.38 -0.73 -0.31% 31.50% 2024-05-08
Mattel 18.75 0.03 0.16% 3.14% 2024-05-08
McDonalds 268.49 0.33 0.12% -9.50% 2024-05-08
MGM Resorts International 40.02 -0.62 -1.51% -7.77% 2024-05-08
Vail Resorts 195.68 -1.81 -0.92% -19.26% 2024-05-08
Norwegian Cruise Line 16.09 0.52 3.31% 14.03% 2024-05-08
Penn National Gaming 15.66 -0.25 -1.57% -40.61% 2024-05-08
Polaris Industries 84.78 0.67 0.80% -18.71% 2024-05-08
Peloton Interactive 3.94 -0.17 -4.02% -49.74% 2024-05-08
Restaurant Brands International 100.82 -1.19 -1.17% 2.63% 2024-05-08
Royal Caribbean Cruises 141.60 -0.17 -0.12% 83.99% 2024-05-08
Starbucks 73.31 0.93 1.28% -31.30% 2024-05-08
United Parks & Resorts Inc 51.33 2.17 4.40% -9.05% 2024-05-08
Swiss Exchange 25.11 0.01 0.04% -9.90% 2024-05-08
Marriott Vacations Worldwide 96.46 -2.70 -2.72% -24.90% 2024-05-08
Wendy's 19.38 -0.09 -0.46% -15.63% 2024-05-08
Whitbread 3,027.00 31.00 1.03% -7.74% 2024-05-08
Wynn Resorts 95.62 -1.61 -1.66% -14.39% 2024-05-08
Yum Brands 136.96 1.22 0.90% -0.47% 2024-05-08

Kurs Zmiana Rok Data
US500 5182 -0.03 -0.001% 25.24% 2024-05-09